Womo(WM)Oggi
$0.002208
Womo Cronologia prezzi
(WM)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001686 | $0.002079 | $0.001692 | $0.002065 | $751.0373 |
2025-09-17 | $0.001222 | $0.001800 | $0.001222 | $0.001687 | $4,686.810 |
2025-09-16 | $0.001064 | $0.001917 | $0.000778 | $0.001222 | $56,117.45 |
2025-09-15 | $0.000988 | $0.001178 | $0.000996 | $0.001064 | $39,539.51 |
2025-09-14 | $0.001096 | $0.001098 | $0.000874 | $0.000989 | $7,261.082 |
2025-09-13 | $0.000999 | $0.001146 | $0.000966 | $0.001096 | $11,373.58 |
2025-09-12 | $0.001161 | $0.001166 | $0.000884 | $0.000998 | $13,168.26 |
2025-09-11 | $0.001254 | $0.001366 | $0.001081 | $0.001148 | $13,569.91 |
2025-09-10 | $0.001397 | $0.001338 | $0.001067 | $0.001254 | $14,305.11 |
2025-09-09 | $0.001214 | $0.001414 | $0.001098 | $0.001397 | $13,008.15 |
2025-09-08 | $0.001201 | $0.001218 | $0.001110 | $0.001214 | $4,596.678 |
2025-09-07 | $0.001088 | $0.001216 | $0.001091 | $0.001201 | $758.3165 |
2025-09-06 | $0.000964 | $0.001094 | $0.000962 | $0.001088 | $735.0179 |
2025-09-05 | $0.000872 | $0.000965 | $0.000872 | $0.000963 | $851.6708 |
2025-09-04 | -- | $0.000939 | $0.000871 | -- | -- |
2025-09-03 | $0.000865 | $0.000943 | $0.000846 | $0.000893 | $3,738.997 |
2025-09-02 | $0.000928 | $0.000952 | $0.000843 | $0.000862 | $7,116.335 |
2025-09-01 | $0.001204 | $0.001229 | $0.000870 | $0.000927 | $24,004.84 |
2025-08-31 | $0.001203 | $0.001225 | $0.001128 | $0.001216 | $11,176.55 |
2025-08-30 | $0.001186 | $0.001242 | $0.001143 | $0.001203 | $3,921.842 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
Womo(WM)
