Dione(DIONE)Oggi
$0.000788
1 anni fa
$0.007234
2 anni fa
$0.001930
3 anni fa
$0.000313
Dione Cronologia prezzi
(DIONE)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000764 | $0.000819 | $0.000729 | $0.000795 | $51,971.48 |
2025-09-09 | $0.000757 | $0.000806 | $0.000749 | $0.000749 | $66,737.27 |
2025-09-08 | $0.000771 | $0.000800 | $0.000747 | $0.000757 | $42,440.63 |
2025-09-07 | $0.000719 | $0.000792 | $0.000714 | $0.000765 | $61,700.37 |
2025-09-06 | $0.000693 | $0.000778 | $0.000685 | $0.000720 | $60,663.68 |
2025-09-05 | $0.000691 | $0.000720 | $0.000673 | $0.000694 | $113.012K |
2025-09-04 | $0.000656 | $0.000692 | $0.000658 | $0.000691 | $264.788K |
2025-09-03 | $0.000648 | $0.000684 | $0.000622 | $0.000659 | $278.699K |
2025-09-02 | $0.000651 | $0.000666 | $0.000621 | $0.000648 | $282.331K |
2025-09-01 | $0.000680 | $0.000684 | $0.000636 | $0.000640 | $248.297K |
2025-08-31 | $0.000681 | $0.000684 | $0.000660 | $0.000680 | $249.294K |
2025-08-30 | $0.000669 | $0.000687 | $0.000671 | $0.000681 | $253.337K |
2025-08-29 | $0.000734 | $0.000737 | $0.000665 | $0.000674 | $286.733K |
2025-08-28 | $0.000777 | $0.000785 | $0.000703 | $0.000731 | $290.472K |
2025-08-27 | $0.000732 | $0.000799 | $0.000712 | $0.000774 | $294.468K |
2025-08-26 | $0.000703 | $0.000799 | $0.000679 | $0.000731 | $298.513K |
2025-08-25 | $0.000738 | $0.000733 | $0.000692 | $0.000703 | $289.390K |
2025-08-24 | $0.000735 | $0.000740 | $0.000717 | $0.000735 | $265.367K |
2025-08-23 | $0.000716 | $0.000752 | $0.000712 | $0.000735 | $278.176K |
2025-08-22 | $0.000712 | $0.000720 | $0.000664 | $0.000716 | $187.384K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Dione(DIONE)
