Derive(DRV)Oggi
$0.048054
Derive Cronologia prezzi
(DRV)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.051615 | $0.051563 | $0.048430 | $0.048626 | $93,140.82 |
2025-09-01 | $0.052460 | $0.052466 | $0.051252 | $0.051437 | $36,429.37 |
2025-08-31 | $0.051240 | $0.052511 | $0.050986 | $0.052445 | $48,557.51 |
2025-08-30 | $0.049019 | $0.052416 | $0.048878 | $0.051094 | $129.523K |
2025-08-29 | $0.046769 | $0.049477 | $0.046363 | $0.048888 | $126.519K |
2025-08-28 | $0.048138 | $0.048086 | $0.046627 | $0.046777 | $68,798.84 |
2025-08-27 | $0.048967 | $0.050153 | $0.047841 | $0.048143 | $52,962.23 |
2025-08-26 | $0.051459 | $0.050992 | $0.047327 | $0.048986 | $119.730K |
2025-08-25 | $0.056983 | $0.057853 | $0.051009 | $0.051459 | $112.790K |
2025-08-24 | $0.057399 | $0.05778 | $0.055807 | $0.056995 | $104.126K |
2025-08-23 | $0.057736 | $0.059238 | $0.056874 | $0.057580 | $106.488K |
2025-08-22 | $0.054189 | $0.058619 | $0.053564 | $0.057697 | $156.724K |
2025-08-21 | $0.055297 | $0.056531 | $0.054101 | $0.054312 | $83,184.10 |
2025-08-20 | $0.057120 | $0.05698 | $0.053376 | $0.055214 | $145.559K |
2025-08-19 | $0.060317 | $0.060474 | $0.056976 | $0.057190 | $126.758K |
2025-08-18 | $0.063160 | $0.063225 | $0.059521 | $0.060324 | $102.528K |
2025-08-17 | $0.061275 | $0.063329 | $0.061266 | $0.063185 | $73,567.51 |
2025-08-16 | $0.069451 | $0.069287 | $0.060199 | $0.061344 | $284.049K |
2025-08-15 | $0.076118 | $0.07569 | $0.06923 | $0.069451 | $189.575K |
2025-08-14 | $0.079016 | $0.079825 | $0.075401 | $0.076292 | $123.468K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Derive(DRV)
