MELANIA3S(MELANIA3S)Today
$10.34035
MELANIA3S Price History
(MELANIA3S)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $11.33660 | $11.177 | $9.765 | $9.849475 | $870.562K |
2025-09-02 | $11.14485 | $12.123 | $10.355 | $11.20432 | $734.390K |
2025-09-01 | $9.94413 | $11.271 | $9.259 | $11.16736 | $435.681K |
2025-08-31 | $9.43566 | $10.325 | $8.962 | $9.978364 | $640.414K |
2025-08-30 | $10.72976 | $11.07 | $9.348 | $9.436052 | $975.473K |
2025-08-29 | $9.164443 | $10.921 | $8.374 | $10.56148 | $926.919K |
2025-08-28 | $9.010584 | $9.671 | $8.496 | $9.000099 | $824.341K |
2025-08-27 | $8.581466 | $9.617 | $7.907 | $8.828259 | $1.120M |
2025-08-26 | $14.52766 | $16.297 | $7.825 | $8.478198 | $1.305M |
2025-08-25 | $12.57701 | $15.123 | $10.891 | $14.63333 | $560.331K |
2025-08-24 | $10.65035 | $12.884 | $10.447 | $12.47741 | $1.041M |
2025-08-23 | $10.60909 | $11.242 | $9.666 | $10.59054 | $1.092M |
2025-08-22 | $12.71080 | $14.092 | $9.8 | $10.27605 | $796.199K |
2025-08-21 | $12.11381 | $12.813 | $10.815 | $12.69752 | $994.118K |
2025-08-20 | $12.61842 | $13.69 | $11.529 | $11.74669 | $961.341K |
2025-08-19 | $12.22068 | $12.975 | $11.19 | $12.68815 | $1.021M |
2025-08-18 | $10.21797 | $12.539 | $10.232 | $12.05222 | $475.311K |
2025-08-17 | $11.68551 | $11.829 | $9.872 | $10.17789 | $731.231K |
2025-08-16 | $13.67672 | $13.681 | $10.641 | $11.55384 | $1.149M |
2025-08-15 | $12.28702 | $14.143 | $11.548 | $13.76451 | $1.603M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
MELANIA3S(MELANIA3S)
