Dar Open Network(D)Oggi
$0.03691
Dar Open Network Cronologia prezzi
(D)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.033498 | $0.03768 | $0.03346 | $0.036835 | $11.946M |
2025-09-11 | $0.033517 | $0.03546 | $0.03288 | $0.033500 | $4.757M |
2025-09-10 | $0.032196 | $0.03471 | $0.03205 | $0.033649 | $1.902M |
2025-09-09 | $0.032424 | $0.03363 | $0.03197 | $0.032229 | $2.196M |
2025-09-08 | $0.031608 | $0.03258 | $0.03118 | $0.032476 | $1.606M |
2025-09-07 | $0.030520 | $0.03168 | $0.03052 | $0.031567 | $1.701M |
2025-09-06 | $0.031451 | $0.03212 | $0.03042 | $0.030519 | $2.398M |
2025-09-05 | $0.030950 | $0.03225 | $0.03037 | $0.031423 | $1.327M |
2025-09-04 | $0.032110 | $0.0324 | $0.03071 | $0.03089 | $70,955.65 |
2025-09-03 | $0.031176 | $0.03237 | $0.03111 | $0.032145 | $1.298M |
2025-09-02 | $0.030862 | $0.03334 | $0.02964 | $0.031242 | $3.407M |
2025-09-01 | $0.031984 | $0.03229 | $0.03061 | $0.030852 | $1.664M |
2025-08-31 | $0.032492 | $0.03456 | $0.03159 | $0.032036 | $3.323M |
2025-08-30 | $0.031513 | $0.03356 | $0.031 | $0.032467 | $2.427M |
2025-08-29 | $0.032812 | $0.03339 | $0.0311 | $0.031465 | $1.775M |
2025-08-28 | $0.032792 | $0.03338 | $0.03219 | $0.032889 | $2.150M |
2025-08-27 | $0.032039 | $0.03323 | $0.03205 | $0.032819 | $1.614M |
2025-08-26 | $0.032542 | $0.03257 | $0.03092 | $0.032052 | $1.706M |
2025-08-25 | $0.034006 | $0.03549 | $0.03211 | $0.0323 | $596.303K |
2025-08-24 | $0.034673 | $0.03512 | $0.03344 | $0.033993 | $1.265M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Dar Open Network(D)
