ZeroByte(ZB)Oggi
$0.000023
ZeroByte Cronologia prezzi
(ZB)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000023 | $0.000021 | -- | -- |
2025-09-07 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-06 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-05 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-04 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-03 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-28 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $6.208023 |
2025-08-25 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $7,343.627 |
2025-08-24 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-22 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $18.03766 |
2025-08-21 | $0.000020 | $0.000023 | $0.000020 | $0.000020 | $1,867.395 |
2025-08-20 | $0.000020 | $0.000020 | $0.00002 | $0.000020 | $41.08457 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
ZeroByte(ZB)
