wenlambo(WENLAMBO)Oggi
$0.000081
wenlambo Cronologia prezzi
(WENLAMBO)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000082 | $0.000084 | $0.000081 | $0.000081 | $114.1446 |
2025-09-09 | -- | $0.000086 | $0.000081 | -- | -- |
2025-09-08 | -- | $0.000087 | $0.000085 | -- | -- |
2025-09-07 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-06 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-05 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-04 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-03 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-02 | -- | $0.000083 | $0.000083 | -- | -- |
2025-09-01 | -- | $0.000084 | $0.000082 | -- | -- |
2025-08-31 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-30 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-29 | -- | $0.000087 | $0.000087 | -- | -- |
2025-08-28 | $0.000088 | $0.000088 | $0.000085 | -- | -- |
2025-08-27 | $0.000085 | $0.000088 | $0.000084 | -- | -- |
2025-08-26 | -- | $0.000087 | $0.000083 | -- | -- |
2025-08-25 | -- | $0.000088 | $0.000087 | $0.000087 | $16.99797 |
2025-08-24 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-23 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-22 | -- | $0.000080 | $0.000080 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
wenlambo(WENLAMBO)
