Curve.fi amDAI/amUSDC/amUSDT(AM3CRV)Oggi
$1.22
Curve.fi amDAI/amUSDC/amUSDT Cronologia prezzi
(AM3CRV)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.22 | $1.22 | $1.224067 | $129.4781 |
2025-09-01 | -- | $1.23 | $1.22 | -- | -- |
2025-08-31 | $1.229374 | $1.23 | $1.23 | $1.225977 | $57.23303 |
2025-08-30 | $1.228582 | $1.23 | $1.22 | $1.229374 | $671.9922 |
2025-08-29 | $1.249380 | $1.25 | $1.23 | $1.228582 | $157.6527 |
2025-08-28 | $1.457385 | $1.46 | $1.25 | $1.249380 | $1,440.336 |
2025-08-27 | $1.457385 | $1.46 | $1.46 | $1.457385 | $56.27289 |
2025-08-26 | $1.457368 | $1.46 | $1.46 | $1.457385 | $56.27289 |
2025-08-25 | -- | $1.46 | $1.45 | $1.457368 | $56.27223 |
2025-08-24 | -- | $1.46 | $1.45 | -- | -- |
2025-08-23 | $1.453329 | $1.46 | $1.45 | $1.458224 | $94.28798 |
2025-08-22 | $1.453771 | $1.46 | $1.45 | $1.453190 | $29.50565 |
2025-08-21 | $1.444683 | $1.45 | $1.44 | $1.453771 | $62.61193 |
2025-08-20 | $1.438762 | $1.44 | $1.43 | $1.444680 | $102.5587 |
2025-08-19 | $1.438762 | $1.44 | $1.44 | $1.438762 | $1,719.014 |
2025-08-18 | $1.438762 | $1.44 | $1.44 | $1.438762 | $1,719.014 |
2025-08-17 | $1.483329 | $1.48 | $1.43 | $1.438762 | $1,719.014 |
2025-08-16 | $1.483188 | $1.48 | $1.48 | $1.483329 | $321.0824 |
2025-08-15 | $1.474822 | $1.48 | $1.47 | $1.483330 | $321.0825 |
2025-08-14 | $1.478010 | $1.49 | $1.47 | $1.474811 | $229.1846 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Curve.fi amDAI/amUSDC/amUSDT(AM3CRV)
