Wife Changing Money(WIFE)Oggi
$0.000005
Wife Changing Money Cronologia prezzi
(WIFE)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $9,986.288 |
2025-09-10 | $0.000003 | $0.000007 | $0.000003 | $0.000005 | $9,975.886 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $79.84998 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15.29023 |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1,026.422 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $401.7075 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $64.38982 |
2025-09-04 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $52.15505 |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $555.0189 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $85.85355 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $115.5214 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $157.8496 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $30.24020 |
2025-08-29 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,082.209 |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,434.113 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $3,085.144 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $593.3626 |
2025-08-25 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $338.2756 |
2025-08-24 | $0.000006 | $0.000007 | $0.000004 | $0.000004 | $3,952.490 |
2025-08-23 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $4,790.230 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Wife Changing Money(WIFE)
