infopunks(INFOPUNKS)Oggi
$0.000026
infopunks Cronologia prezzi
(INFOPUNKS)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000031 | $0.000032 | $0.000028 | $0.000028 | $1,819.723 |
2025-09-11 | $0.000022 | $0.000032 | $0.000021 | $0.000031 | $4,689.357 |
2025-09-10 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $2,340.611 |
2025-09-09 | $0.000023 | $0.000023 | $0.000018 | $0.000019 | $1,790.033 |
2025-09-08 | $0.000022 | $0.000026 | $0.000022 | $0.000023 | $2,056.169 |
2025-09-07 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $560.1697 |
2025-09-06 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $179.0021 |
2025-09-05 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $367.1713 |
2025-09-04 | $0.000030 | $0.000030 | $0.000023 | $0.000025 | $2,093.592 |
2025-09-03 | $0.000028 | $0.000031 | $0.000028 | $0.000030 | $245.2410 |
2025-09-02 | $0.000035 | $0.000035 | $0.000026 | $0.000028 | $3,037.926 |
2025-09-01 | $0.000037 | $0.000037 | $0.000031 | $0.000035 | $2,005.768 |
2025-08-31 | $0.000041 | $0.000038 | $0.000035 | $0.000037 | $1,736.674 |
2025-08-30 | $0.000042 | $0.000042 | $0.000035 | $0.000041 | $63.72296 |
2025-08-29 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $106.8542 |
2025-08-28 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $794.7770 |
2025-08-27 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $810.2295 |
2025-08-26 | $0.000060 | $0.000062 | $0.000036 | $0.000042 | $6,985.212 |
2025-08-25 | $0.000062 | $0.000063 | $0.000058 | $0.000060 | $1,188.491 |
2025-08-24 | $0.000070 | $0.000068 | $0.000061 | $0.000062 | $1,613.866 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
infopunks(INFOPUNKS)
