USDS(USDS)Oggi
$0.999535
USDS Cronologia prezzi
(USDS)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999591 | $1.000410 | $0.998442 | $0.999771 | $5.033M |
2025-09-01 | $0.999721 | $1.000176 | $0.999166 | $0.999673 | $4.547M |
2025-08-31 | $0.999658 | $0.999863 | $0.999486 | $0.999758 | $4.735M |
2025-08-30 | $1.000011 | $1.000056 | $0.999518 | $0.999656 | $8.183M |
2025-08-29 | $0.999894 | $1.000113 | $0.999365 | $1.000037 | $10.825M |
2025-08-28 | $0.999887 | $1.000512 | $0.999331 | $0.999809 | $28.628M |
2025-08-27 | $0.999121 | $1.000330 | $0.998575 | $0.999783 | $10.972M |
2025-08-26 | $0.999619 | $1.000672 | $0.998574 | $0.999386 | $16.623M |
2025-08-25 | $0.999501 | $0.999844 | $0.999351 | $0.999649 | $5.862M |
2025-08-24 | $0.999825 | $1.000036 | $0.998761 | $0.999534 | $6.350M |
2025-08-23 | $0.999842 | $1.000497 | $0.998623 | $0.999748 | $31.158M |
2025-08-22 | $0.999563 | $0.999873 | $0.999283 | $0.999724 | $7.768M |
2025-08-21 | $0.998777 | $0.999960 | $0.999010 | $0.999891 | $8.045M |
2025-08-20 | $0.999804 | $1.000215 | $0.998675 | $0.998872 | $35.089M |
2025-08-19 | $0.999710 | $1.000449 | $0.999235 | $0.999888 | $51.824M |
2025-08-18 | $0.999730 | $1.000779 | $0.999133 | $0.999971 | $27.326M |
2025-08-17 | $0.999682 | $1.000522 | $0.999224 | $0.999819 | $5.738M |
2025-08-16 | $0.998776 | $1.000402 | $0.998842 | $0.999243 | $24.133M |
2025-08-15 | $0.999357 | $1.000241 | $0.998776 | $0.999504 | $31.786M |
2025-08-14 | $0.999813 | $1.000081 | $0.999224 | $0.999477 | $23.121M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
USDS(USDS)
