Cryptopolis(CPO)Oggi
$0.000014
Cryptopolis Cronologia prezzi
(CPO)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-13 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-12 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3.045167 |
2025-09-10 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1.790265 |
2025-09-09 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $19.33535 |
2025-09-08 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $41.59956 |
2025-09-07 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-06 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-05 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-04 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $11.58747 |
2025-08-28 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-27 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $46.54610 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Cryptopolis(CPO)
