Somnium Space CUBEs(CUBE)Oggi
$0.288745
1 anni fa
$0.491337
2 anni fa
$0.810096
3 anni fa
$1.57
4 anni fa
$2.74
Somnium Space CUBEs Cronologia prezzi
(CUBE)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.288018 | $0.311412 | $0.282818 | $0.303952 | $2,985.967 |
2025-09-04 | $0.297658 | $0.320046 | $0.287843 | $0.288018 | $3,919.736 |
2025-09-03 | $0.295983 | $0.299548 | $0.294112 | $0.297629 | $3,597.498 |
2025-09-02 | $0.320956 | $0.401095 | $0.276697 | $0.295983 | $7,039.352 |
2025-09-01 | $0.302181 | $0.321049 | $0.284486 | $0.320957 | $2,959.049 |
2025-08-31 | $0.302004 | $0.33489 | $0.301807 | $0.302165 | $3,795.963 |
2025-08-30 | $0.308871 | $0.315677 | $0.301081 | $0.301687 | $2,737.336 |
2025-08-29 | $0.305941 | $0.313493 | $0.302573 | $0.308871 | $4,034.424 |
2025-08-28 | $0.304843 | $0.310898 | $0.300691 | $0.303344 | $2,704.185 |
2025-08-27 | $0.305315 | $0.316013 | $0.304485 | $0.304843 | $3,047.937 |
2025-08-26 | $0.337438 | $0.335048 | $0.295723 | $0.305741 | $7,658.254 |
2025-08-25 | $0.340994 | $0.34539 | $0.32742 | $0.335088 | $5,013.564 |
2025-08-24 | $0.340411 | $0.360276 | $0.335889 | $0.340994 | $3,351.974 |
2025-08-23 | $0.321608 | $0.348261 | $0.322674 | $0.340411 | $3,125.370 |
2025-08-22 | $0.306942 | $0.324292 | $0.306668 | $0.320627 | $4,091.386 |
2025-08-21 | $0.305387 | $0.312547 | $0.302608 | $0.306989 | $3,288.870 |
2025-08-20 | $0.319746 | $0.32506 | $0.302636 | $0.304010 | $2,980.311 |
2025-08-19 | $0.327309 | $0.328996 | $0.317796 | $0.319746 | $4,721.921 |
2025-08-18 | $0.343650 | $0.344113 | $0.32261 | $0.329311 | $3,503.484 |
2025-08-17 | $0.334461 | $0.345029 | $0.331376 | $0.343497 | $5,340.502 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Somnium Space CUBEs(CUBE)
