CRYPTO CLOUD(CLOUD)Oggi
$0.003235
1 anni fa
$0.000089
CRYPTO CLOUD Cronologia prezzi
(CLOUD)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003244 | $0.003324 | $0.003174 | $0.003181 | $2,252.695 |
2025-09-10 | $0.003136 | $0.003279 | $0.003046 | $0.003245 | $1,623.247 |
2025-09-09 | $0.003142 | $0.003276 | $0.003112 | $0.003136 | $1,263.309 |
2025-09-08 | $0.003230 | $0.003226 | $0.003007 | $0.003136 | $3,008.375 |
2025-09-07 | $0.003229 | $0.003301 | $0.003199 | $0.003234 | $318.6776 |
2025-09-06 | $0.003196 | $0.003260 | $0.003174 | $0.003230 | $70.67973 |
2025-09-05 | $0.003286 | $0.003343 | $0.003162 | $0.003196 | $342.9975 |
2025-09-04 | $0.003320 | $0.003378 | $0.003206 | $0.003286 | $443.0970 |
2025-09-03 | $0.003394 | $0.003529 | $0.003285 | $0.003323 | $1,874.947 |
2025-09-02 | $0.003308 | $0.003607 | $0.003347 | $0.003394 | $2,500.589 |
2025-09-01 | $0.003430 | $0.003485 | $0.003298 | $0.003467 | $949.9408 |
2025-08-31 | $0.003467 | $0.003506 | $0.003412 | $0.003431 | $121.6713 |
2025-08-30 | $0.003704 | $0.003730 | $0.003395 | $0.003463 | $2,260.046 |
2025-08-29 | $0.003975 | $0.004057 | $0.003525 | $0.003701 | $3,099.143 |
2025-08-28 | $0.003899 | $0.004028 | $0.003811 | $0.003975 | $604.7818 |
2025-08-27 | $0.003745 | $0.003921 | $0.003745 | $0.003905 | $360.7064 |
2025-08-26 | $0.003831 | $0.003848 | $0.003689 | $0.003744 | $554.2000 |
2025-08-25 | $0.004393 | $0.004842 | $0.003805 | $0.003816 | $4,582.316 |
2025-08-24 | $0.004497 | $0.004580 | $0.004355 | $0.004387 | $684.6492 |
2025-08-23 | $0.004208 | $0.004532 | $0.004365 | $0.004491 | $2,038.990 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
CRYPTO CLOUD(CLOUD)
