Nuna(NUNA)Today
$0.000014
Nuna Price History
(NUNA)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $4.180374 |
2025-09-09 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $107.1789 |
2025-09-08 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $17.71905 |
2025-09-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $22.51982 |
2025-09-06 | $0.000012 | $0.000022 | $0.000012 | $0.000012 | $126.5282 |
2025-09-05 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $8.092206 |
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $20.61382 |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $21.01717 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $7.035490 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $6.395544 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2.279939 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $6.102346 |
2025-08-29 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $11.36833 |
2025-08-28 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $311.6522 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $8.382649 |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $10.32710 |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $47.85497 |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $11.77251 |
2025-08-22 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $25.42865 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Nuna(NUNA)
