Crunchcat(CRUNCH)Oggi
$0.000062
Crunchcat Cronologia prezzi
(CRUNCH)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-06 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-05 | -- | $0.000060 | $0.000058 | -- | -- |
2025-09-04 | -- | $0.000062 | $0.000061 | -- | -- |
2025-09-03 | -- | $0.000059 | $0.000058 | -- | -- |
2025-09-02 | -- | $0.000059 | $0.000058 | -- | -- |
2025-09-01 | -- | $0.000061 | $0.000058 | -- | -- |
2025-08-31 | -- | $0.000060 | $0.000058 | -- | -- |
2025-08-30 | -- | $0.000062 | $0.000058 | -- | -- |
2025-08-29 | -- | $0.000067 | $0.000064 | -- | -- |
2025-08-28 | $0.000065 | $0.000067 | $0.000063 | $0.000065 | $1.912837 |
2025-08-27 | -- | $0.000066 | $0.000065 | $0.000065 | $326.0593 |
2025-08-26 | $0.000063 | $0.000063 | $0.000063 | -- | -- |
2025-08-25 | -- | $0.000069 | $0.000062 | -- | -- |
2025-08-24 | $0.000068 | $0.000071 | $0.000067 | $0.000067 | $640.7047 |
2025-08-23 | $0.000066 | $0.000071 | $0.000066 | $0.000068 | $344.3081 |
2025-08-22 | $0.000064 | $0.000067 | $0.000061 | $0.000066 | $343.3374 |
2025-08-21 | -- | $0.000065 | $0.000063 | -- | -- |
2025-08-20 | -- | $0.000064 | $0.000063 | -- | -- |
2025-08-19 | -- | $0.000064 | $0.000063 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Crunchcat(CRUNCH)
