Giko Cat(GIKO)Today
$0.4497
1 years ago
$0.268792
Giko Cat Price History
(GIKO)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.455219 | $0.4686 | $0.4343 | $0.452746 | $74,746.67 |
2025-09-04 | $0.470627 | $0.4706 | $0.4413 | $0.453449 | $70,792.03 |
2025-09-03 | $0.475309 | $0.4874 | $0.4397 | $0.472279 | $175.761K |
2025-09-02 | $0.478058 | $0.4908 | $0.4579 | $0.474054 | $53,812.27 |
2025-09-01 | $0.517622 | $0.528 | $0.4663 | $0.477975 | $55,267.23 |
2025-08-31 | $0.456388 | $0.5523 | $0.4491 | $0.515572 | $150.048K |
2025-08-30 | $0.492619 | $0.5054 | $0.4501 | $0.456 | $8,614.147 |
2025-08-29 | $0.541116 | $0.5308 | $0.4759 | $0.487613 | $108.638K |
2025-08-28 | $0.568617 | $0.5991 | $0.5296 | $0.543709 | $96,185.14 |
2025-08-27 | $0.549283 | $0.5974 | $0.5177 | $0.566324 | $105.082K |
2025-08-26 | $0.544404 | $0.5619 | $0.4995 | $0.551369 | $95,848.89 |
2025-08-25 | $0.563563 | $0.6418 | $0.5289 | $0.5393 | $10,772.64 |
2025-08-24 | $0.597889 | $0.5984 | $0.5538 | $0.567799 | $88,195.17 |
2025-08-23 | $0.625251 | $0.6467 | $0.5851 | $0.599824 | $87,497.72 |
2025-08-22 | $0.535249 | $0.6579 | $0.4754 | $0.626419 | $231.265K |
2025-08-21 | $0.542826 | $0.5888 | $0.5226 | $0.530415 | $190.560K |
2025-08-20 | $0.526567 | $0.5524 | $0.5163 | $0.547067 | $141.781K |
2025-08-19 | $0.640083 | $0.645 | $0.5259 | $0.530849 | $187.093K |
2025-08-18 | $0.689656 | $0.6915 | $0.5786 | $0.643810 | $227.285K |
2025-08-17 | $0.707576 | $0.7078 | $0.6688 | $0.689658 | $66,738.50 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Giko Cat(GIKO)
