Convergent(CVGT)Oggi
$0.001389
Convergent Cronologia prezzi
(CVGT)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001582 | $0.001609 | $0.001369 | $0.001378 | $7,444.448 |
2025-09-03 | $0.001511 | $0.001612 | $0.001512 | $0.001581 | $955.6901 |
2025-09-02 | $0.001491 | $0.001559 | $0.001463 | $0.001500 | $2,853.801 |
2025-09-01 | $0.001516 | $0.001526 | $0.001406 | $0.001489 | $4,392.384 |
2025-08-31 | $0.001376 | $0.001525 | $0.001364 | $0.001516 | $3,717.171 |
2025-08-30 | $0.001550 | $0.001544 | $0.001348 | $0.001370 | $4,391.860 |
2025-08-29 | $0.001609 | $0.001694 | $0.001517 | $0.001526 | $3,380.343 |
2025-08-28 | $0.001646 | $0.001656 | $0.001545 | $0.001608 | $2,360.999 |
2025-08-27 | $0.001427 | $0.001653 | $0.001436 | $0.001647 | $3,065.065 |
2025-08-26 | $0.001455 | $0.001467 | $0.001374 | $0.001425 | $311.9259 |
2025-08-25 | $0.001565 | $0.001609 | $0.001445 | $0.001455 | $1,469.378 |
2025-08-24 | $0.001495 | $0.001589 | $0.001494 | $0.001561 | $1,566.968 |
2025-08-23 | $0.001361 | $0.001522 | $0.001362 | $0.001495 | $2,341.716 |
2025-08-22 | $0.001384 | $0.001378 | $0.001236 | $0.001364 | $4,347.612 |
2025-08-21 | $0.001604 | $0.001631 | $0.001349 | $0.001378 | $10,028.90 |
2025-08-20 | $0.001617 | $0.001654 | $0.001549 | $0.001593 | $1,915.744 |
2025-08-19 | $0.001673 | $0.001698 | $0.001614 | $0.001623 | $42.07630 |
2025-08-18 | $0.002049 | $0.002033 | $0.001644 | $0.001673 | $8,283.080 |
2025-08-17 | $0.001994 | $0.002051 | $0.001956 | $0.002049 | $3,094.951 |
2025-08-16 | $0.001995 | $0.002019 | $0.001965 | $0.001993 | $1,009.416 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Convergent(CVGT)
