Etherfuse CETES(CETES)Today
$0.059685
Etherfuse CETES Price History
(CETES)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.059499 | $0.061105 | $0.058869 | $0.059609 | $3.201096 |
2025-08-31 | $0.060047 | $0.075212 | $0.058934 | $0.059489 | $29.93238 |
2025-08-30 | $0.059835 | $0.060395 | $0.05917 | $0.060026 | $1.236072 |
2025-08-29 | $0.059391 | $0.060425 | $0.058847 | $0.059835 | $29.34891 |
2025-08-28 | $0.059869 | $0.061164 | $0.054258 | $0.059654 | $32.70433 |
2025-08-27 | $0.059458 | $0.060322 | $0.059225 | $0.059909 | $1.994481 |
2025-08-26 | $0.059635 | $0.060602 | $0.058537 | $0.059422 | $2.537962 |
2025-08-25 | $0.059447 | $0.060456 | $0.058411 | $0.059635 | $13.06656 |
2025-08-24 | $0.059969 | $0.060293 | $0.059034 | $0.059447 | $12.45753 |
2025-08-23 | $0.060106 | $0.060154 | $0.058908 | $0.059969 | $3.070614 |
2025-08-22 | $0.059437 | $0.061938 | $0.059003 | $0.060106 | $3.773469 |
2025-08-21 | $0.059141 | $0.059812 | $0.053928 | $0.059437 | $4.353078 |
2025-08-20 | $0.059228 | $0.060215 | $0.058668 | $0.059141 | $11.60883 |
2025-08-19 | -- | $0.059958 | $0.05864 | $0.059228 | $14.40215 |
2025-08-18 | $0.059529 | $0.059912 | $0.058728 | -- | -- |
2025-08-17 | $0.059575 | $0.059888 | $0.058964 | $0.059529 | $1.749477 |
2025-08-16 | $0.059146 | $0.060626 | $0.059017 | $0.059575 | $1.756017 |
2025-08-15 | $0.059042 | $0.059825 | $0.05881 | $0.059146 | $83.59018 |
2025-08-14 | $0.059817 | $0.060505 | $0.058365 | $0.059042 | $259.8062 |
2025-08-13 | -- | $0.060582 | $0.059263 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Etherfuse CETES(CETES)
