Molten(MOLTEN)Today
$0.106707
1 years ago
$0.692548
Molten Price History
(MOLTEN)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.114149 | $0.124173 | $0.112790 | $0.113655 | $1,155.812 |
2025-09-12 | $0.114189 | $0.127249 | $0.111081 | $0.114170 | $178.8105 |
2025-09-11 | $0.116619 | $0.116575 | $0.112755 | $0.114189 | $1,129.822 |
2025-09-10 | $0.125826 | $0.126660 | $0.112829 | $0.116893 | $1,743.913 |
2025-09-09 | $0.124533 | $0.128655 | $0.122151 | $0.125910 | $145.8937 |
2025-09-08 | $0.124743 | $0.129259 | $0.121004 | $0.124533 | $701.5491 |
2025-09-07 | $0.123713 | $0.126328 | $0.121471 | $0.124743 | $79.50151 |
2025-09-06 | $0.125417 | $0.129138 | $0.123072 | $0.123713 | $237.0667 |
2025-09-05 | $0.123393 | $0.129056 | $0.122382 | $0.125417 | $170.0053 |
2025-09-04 | $0.120511 | $0.126890 | $0.121454 | $0.123208 | $815.7694 |
2025-09-03 | $0.126209 | $0.128048 | $0.11812 | $0.120511 | $536.5161 |
2025-09-02 | $0.136083 | $0.135267 | $0.125116 | $0.126209 | $870.2010 |
2025-09-01 | $0.141505 | $0.142328 | $0.135251 | $0.136058 | $120.7174 |
2025-08-31 | $0.138689 | $0.144374 | $0.137942 | $0.141505 | $383.5464 |
2025-08-30 | $0.138820 | $0.139604 | $0.135388 | $0.138673 | $586.0585 |
2025-08-29 | $0.141786 | $0.147783 | $0.136855 | $0.139063 | $1,880.117 |
2025-08-28 | $0.144589 | $0.144519 | $0.139997 | $0.141952 | $1,006.843 |
2025-08-27 | $0.147195 | $0.154761 | $0.142512 | $0.144636 | $1,444.544 |
2025-08-26 | $0.158138 | $0.15207 | $0.139327 | $0.147183 | $355.9119 |
2025-08-25 | $0.163097 | $0.16681 | $0.15153 | $0.158138 | $331.0933 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Molten(MOLTEN)![Drife [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_drife.png)
