Conflux(CFX)Oggi
$0.171
1 anni fa
$0.129355
2 anni fa
$0.129973
3 anni fa
$0.052983
4 anni fa
$0.337129
Conflux Cronologia prezzi
(CFX)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.167650 | $0.1747 | $0.1674 | $0.170137 | $42.524M |
2025-09-04 | $0.177040 | $0.179 | $0.1665 | $0.1675 | $1.788M |
2025-09-03 | $0.172969 | $0.1777 | $0.1724 | $0.177267 | $40.907M |
2025-09-02 | $0.177193 | $0.1865 | $0.1716 | $0.173222 | $81.689M |
2025-09-01 | $0.192920 | $0.1934 | $0.1762 | $0.177171 | $88.644M |
2025-08-31 | $0.203427 | $0.2074 | $0.1912 | $0.193170 | $124.481M |
2025-08-30 | $0.178824 | $0.2147 | $0.1754 | $0.203282 | $184.788M |
2025-08-29 | $0.187493 | $0.1988 | $0.1771 | $0.178574 | $136.378M |
2025-08-28 | $0.172685 | $0.1944 | $0.1695 | $0.187067 | $97.852M |
2025-08-27 | $0.173732 | $0.1782 | $0.1712 | $0.172926 | $41.262M |
2025-08-26 | $0.177232 | $0.1787 | $0.166 | $0.173753 | $62.962M |
2025-08-25 | $0.182491 | $0.1921 | $0.1761 | $0.1766 | $5.007M |
2025-08-24 | $0.186502 | $0.189 | $0.1802 | $0.182781 | $38.406M |
2025-08-23 | $0.181884 | $0.1958 | $0.1843 | $0.186499 | $92.096M |
2025-08-22 | $0.175334 | $0.1865 | $0.1721 | $0.182863 | $84.552M |
2025-08-21 | $0.181663 | $0.1987 | $0.1748 | $0.175053 | $144.086M |
2025-08-20 | $0.170981 | $0.1986 | $0.1642 | $0.180988 | $193.636M |
2025-08-19 | $0.171523 | $0.1805 | $0.1666 | $0.170860 | $75.323M |
2025-08-18 | $0.179387 | $0.1791 | $0.1686 | $0.171652 | $64.442M |
2025-08-17 | $0.178863 | $0.1802 | $0.1765 | $0.179444 | $33.997M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Conflux(CFX)
