Chain Fox(CFXSOL)Oggi
$0.000049
Chain Fox Cronologia prezzi
(CFXSOL)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000053 | $0.000053 | $0.000049 | $0.000052 | $54,188.28 |
2025-09-06 | $0.000051 | $0.000053 | $0.000049 | $0.000052 | $51,990.07 |
2025-09-05 | $0.000051 | $0.000053 | $0.000049 | $0.000053 | $52,480.93 |
2025-09-04 | $0.000052 | $0.000054 | $0.000050 | $0.000051 | $52,171.23 |
2025-09-03 | $0.000053 | $0.000054 | $0.000050 | $0.000052 | $53,497.39 |
2025-09-02 | $0.000064 | $0.000065 | $0.000050 | $0.000053 | $60,572.82 |
2025-09-01 | $0.000062 | $0.000065 | $0.000061 | $0.000064 | $51,373.43 |
2025-08-31 | $0.000063 | $0.000065 | $0.000061 | $0.000062 | $54,321.91 |
2025-08-30 | $0.000068 | $0.000071 | $0.000061 | $0.000065 | $59,625.03 |
2025-08-29 | $0.000113 | $0.000114 | $0.000066 | $0.000067 | $68,114.77 |
2025-08-28 | $0.000112 | $0.000114 | $0.000109 | $0.000113 | $54,915.03 |
2025-08-27 | $0.000114 | $0.000114 | $0.000109 | $0.000111 | $54,528.59 |
2025-08-26 | $0.000109 | $0.000114 | $0.000108 | $0.000110 | $57,124.93 |
2025-08-25 | $0.000090 | $0.000130 | $0.000109 | $0.000109 | $58,702.46 |
2025-08-24 | $0.000094 | $0.000129 | $0.000089 | $0.000091 | $57,979.57 |
2025-08-23 | $0.000094 | $0.000095 | $0.000087 | $0.000092 | $59,759.84 |
2025-08-22 | $0.000092 | $0.000097 | $0.000087 | $0.000089 | $53,077.50 |
2025-08-21 | $0.000107 | $0.000108 | $0.000092 | $0.000092 | $56,107.05 |
2025-08-20 | $0.000121 | $0.000119 | $0.000104 | $0.000107 | $57,077.78 |
2025-08-19 | $0.000118 | $0.000123 | $0.000114 | $0.000118 | $59,558.03 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Chain Fox(CFXSOL)
