Celo Bridged WETH (Celo)(WETH)Today
$4,277.19
Celo Bridged WETH (Celo) Price History
(WETH)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $4,286.800 | $4,449.512 | $4,239.959 | $4,254.016 | $1.177M |
2025-09-04 | $4,445.116 | $4,467.510 | $4,280.072 | $4,286.800 | $789.886K |
2025-09-03 | $4,270.775 | $4,461.23 | $4,244.39 | $4,451.967 | $1.064M |
2025-09-02 | $4,340.853 | $4,387.66 | $4,232.59 | $4,270.775 | $1.211M |
2025-09-01 | $4,475.255 | $4,503.68 | $4,329.75 | $4,342.453 | $1.815M |
2025-08-31 | $4,350.406 | $4,475.44 | $4,299.96 | $4,469.733 | $1.225M |
2025-08-30 | $4,305.462 | $4,393.08 | $4,248.98 | $4,350.406 | $1.004M |
2025-08-29 | $4,475.799 | $4,503.43 | $4,249.7 | $4,298.874 | $2.051M |
2025-08-28 | $4,594.785 | $4,623.6 | $4,451.38 | $4,480.292 | $1.191M |
2025-08-27 | $4,480.975 | $4,629.66 | $4,482.71 | $4,609.211 | $1.072M |
2025-08-26 | $4,591.047 | $4,587.84 | $4,299.83 | $4,480.975 | $1.648M |
2025-08-25 | $4,750.647 | $4,928.02 | $4,513.98 | $4,576.762 | $1.862M |
2025-08-24 | $4,695.875 | $4,794.78 | $4,665.94 | $4,762.957 | $1.125M |
2025-08-23 | $4,583.356 | $4,816.61 | $4,631.72 | $4,695.875 | $1.329M |
2025-08-22 | $4,193.486 | $4,696.9 | $4,161.83 | $4,589.302 | $1.453M |
2025-08-21 | $4,216.512 | $4,314.48 | $4,193.49 | $4,193.486 | $972.234K |
2025-08-20 | $4,147.600 | $4,265.2 | $4,036.32 | $4,246.628 | $1.407M |
2025-08-19 | $4,274.405 | $4,336.16 | $4,123.94 | $4,141.167 | $1.303M |
2025-08-18 | $4,505.182 | $4,483.65 | $4,189.73 | $4,274.405 | $1.901M |
2025-08-17 | $4,338.797 | $4,522.88 | $4,332.95 | $4,509.966 | $935.974K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Celo Bridged WETH (Celo)(WETH)
