BUTTCOIN(BUTTCOIN)Oggi
$0.000033
BUTTCOIN Cronologia prezzi
(BUTTCOIN)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $2.115220 |
2025-09-13 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $45.74503 |
2025-09-12 | $0.000032 | $0.000034 | $0.000031 | $0.000034 | $190.0239 |
2025-09-11 | -- | $0.000032 | $0.000032 | $0.000032 | $87.02040 |
2025-09-10 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-09 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $163.0236 |
2025-09-08 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-07 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-06 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-05 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $53.81915 |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $22.24182 |
2025-09-03 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $355.5686 |
2025-09-02 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $256.3420 |
2025-09-01 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $49.23292 |
2025-08-31 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $206.1044 |
2025-08-30 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $257.1006 |
2025-08-29 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $902.5241 |
2025-08-28 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $680.6706 |
2025-08-27 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $583.3632 |
2025-08-26 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $52.20572 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
BUTTCOIN(BUTTCOIN)
