BUILD(BUILD)Oggi
$0.000037
1 anni fa
$0.000006
2 anni fa
$0.000066
3 anni fa
$0.000381
BUILD Cronologia prezzi
(BUILD)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000036 | $0.000036 | $0.000000 | $0.000000 | $215.7538 |
2025-09-04 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $35.30821 |
2025-09-03 | $0.000036 | $0.000037 | $0.000014 | $0.000037 | $22.84721 |
2025-09-02 | -- | $0.000037 | $0.000003 | -- | -- |
2025-09-01 | $0.000013 | $0.000038 | $0.000000 | $0.000012 | $320.8199 |
2025-08-31 | -- | $0.000037 | $0.000009 | -- | -- |
2025-08-30 | $0.000012 | $0.000037 | $0.000007 | $0.000008 | $273.3370 |
2025-08-29 | $0.000037 | $0.000037 | $0.000000 | $0.000012 | $310.4385 |
2025-08-28 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $48.93667 |
2025-08-27 | $0.000037 | $0.000038 | $0.000035 | $0.000037 | $70.17866 |
2025-08-26 | $0.000037 | $0.000037 | $0.000006 | $0.000037 | $47.55184 |
2025-08-25 | $0.000000 | $0.000037 | $0.000000 | $0.000037 | $66.99319 |
2025-08-24 | $0.000000 | $0.000038 | $0.000000 | $0.000000 | $215.7538 |
2025-08-23 | $0.000038 | $0.000039 | $0.000000 | $0.000000 | $215.7538 |
2025-08-22 | $0.000036 | $0.000038 | $0.000000 | $0.000038 | $78.31739 |
2025-08-21 | $0.000036 | $0.000038 | $0.000036 | $0.000036 | $146.9529 |
2025-08-20 | $0.000036 | $0.000037 | $0.000035 | -- | -- |
2025-08-19 | $0.000000 | $0.000037 | $0.000000 | $0.000036 | $215.6012 |
2025-08-18 | $0.000000 | $0.000036 | $0.000000 | $0.000000 | $215.7538 |
2025-08-17 | $0.000036 | $0.000037 | $0.000000 | $0.000000 | $215.7538 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
BUILD(BUILD)
![Friends With Benefits Pro [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_friends-with-benefits-pro.png)
