Buffy(BUFFY)Oggi
$0.049336
Buffy Cronologia prezzi
(BUFFY)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.050631 | $0.049346 | -- | -- |
2025-09-08 | -- | $0.050658 | $0.049876 | -- | -- |
2025-09-07 | -- | $0.050853 | $0.050754 | -- | -- |
2025-09-06 | -- | $0.051017 | $0.050670 | -- | -- |
2025-09-05 | -- | $0.051086 | $0.050304 | -- | -- |
2025-09-04 | $0.058525 | $0.058689 | $0.050166 | $0.050562 | $886.9578 |
2025-09-03 | $0.058308 | $0.059582 | $0.057547 | $0.058617 | $95.14986 |
2025-09-02 | $0.057520 | $0.05902 | $0.056857 | $0.058308 | $334.7012 |
2025-09-01 | $0.055423 | $0.05931 | $0.054705 | $0.057538 | $434.3943 |
2025-08-31 | $0.054097 | $0.055493 | $0.053804 | $0.055423 | $165.9004 |
2025-08-30 | $0.050996 | $0.054097 | $0.050305 | $0.054092 | $329.0528 |
2025-08-29 | $0.056680 | $0.057174 | $0.050204 | $0.050980 | $452.6717 |
2025-08-28 | $0.083909 | $0.084668 | $0.056465 | $0.056680 | $1,480.178 |
2025-08-27 | $0.077016 | $0.084991 | $0.076118 | $0.083909 | $2,942.021 |
2025-08-26 | $0.092016 | $0.092253 | $0.067969 | $0.077015 | $2,547.889 |
2025-08-25 | $0.091250 | $0.098551 | $0.090976 | $0.091969 | $748.1742 |
2025-08-24 | $0.111870 | $0.124464 | $0.089131 | $0.091307 | $4,363.463 |
2025-08-23 | $0.072258 | $0.134289 | $0.070168 | $0.111771 | $10,609.00 |
2025-08-22 | $0.065224 | $0.072776 | $0.065166 | $0.072258 | $686.0065 |
2025-08-21 | $0.064506 | $0.065713 | $0.064007 | $0.064870 | $46.67262 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Buffy(BUFFY)
