Steakhouse USDT Morpho Vault(STEAKUSDT)Today
$1.096
Steakhouse USDT Morpho Vault Price History
(STEAKUSDT)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.095897 | $1.096488 | $1.095136 | $1.095778 | -- |
2025-09-15 | $1.095946 | $1.096326 | $1.094840 | $1.095800 | -- |
2025-09-14 | $1.095620 | $1.096345 | $1.095363 | $1.095933 | -- |
2025-09-13 | $1.095237 | $1.096124 | $1.095059 | $1.095620 | -- |
2025-09-12 | $1.095033 | $1.096157 | $1.094377 | $1.095237 | -- |
2025-09-11 | $1.095060 | $1.095676 | $1.094348 | $1.095497 | -- |
2025-09-10 | $1.095004 | $1.096291 | $1.093978 | $1.094991 | -- |
2025-09-09 | $1.094315 | $1.095004 | $1.093984 | $1.094219 | -- |
2025-09-08 | $1.094149 | $1.095041 | $1.093452 | $1.094401 | -- |
2025-09-07 | $1.094220 | $1.094901 | $1.093879 | $1.094126 | -- |
2025-09-06 | $1.094006 | $1.094538 | $1.093727 | $1.094220 | -- |
2025-09-05 | $1.093915 | $1.094842 | $1.093271 | $1.093928 | -- |
2025-09-04 | $1.093789 | $1.094562 | $1.093106 | $1.093915 | -- |
2025-09-03 | $1.093492 | $1.095 | $1.092 | $1.093816 | -- |
2025-09-02 | $1.093649 | $1.094 | $1.092 | $1.093492 | -- |
2025-09-01 | $1.092957 | $1.096 | $1.092 | $1.093649 | -- |
2025-08-31 | $1.093275 | $1.094 | $1.093 | $1.093407 | -- |
2025-08-30 | $1.092887 | $1.095 | $1.093 | $1.093316 | -- |
2025-08-29 | $1.092999 | $1.094 | $1.092 | $1.092887 | -- |
2025-08-28 | $1.093085 | $1.094 | $1.092 | $1.093276 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Steakhouse USDT Morpho Vault(STEAKUSDT)
