Bonk Computer Token(BCT)Oggi
$0.000024
Bonk Computer Token Cronologia prezzi
(BCT)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $823.7173 |
2025-09-16 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $170.1760 |
2025-09-15 | $0.000025 | $0.000026 | $0.000023 | $0.000023 | $405.3026 |
2025-09-14 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $8.473743 |
2025-09-13 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $155.7381 |
2025-09-12 | $0.000027 | $0.000028 | $0.000024 | $0.000024 | $915.8136 |
2025-09-11 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $79.60752 |
2025-09-10 | $0.000030 | $0.000033 | $0.000025 | $0.000027 | $3,285.208 |
2025-09-09 | $0.000031 | $0.000033 | $0.000030 | $0.000030 | $1,394.478 |
2025-09-08 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $1,011.245 |
2025-09-07 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $164.3756 |
2025-09-06 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $377.0040 |
2025-09-05 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $367.0394 |
2025-09-04 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $391.3019 |
2025-09-03 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $828.0061 |
2025-09-02 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $268.6288 |
2025-09-01 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $331.6115 |
2025-08-31 | $0.000039 | $0.000039 | $0.000032 | $0.000035 | $2,883.425 |
2025-08-30 | $0.000030 | $0.000041 | $0.000032 | $0.000039 | $5,549.793 |
2025-08-29 | $0.000035 | $0.000035 | $0.000030 | $0.000030 | $1,185.767 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
Bonk Computer Token(BCT)
