Aave LINK(ALINK)Today
$22.23
1 years ago
$9.62
2 years ago
$6.26
3 years ago
$6.73
4 years ago
$35.11
Aave LINK Price History
(ALINK)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $22.22641 | $22.51669 | $21.96618 | $22.08432 | -- |
2025-09-05 | $22.50939 | $23.19082 | $22.11089 | $22.24927 | -- |
2025-09-04 | $23.85671 | $23.93784 | $22.37906 | $22.50939 | -- |
2025-09-03 | $22.83943 | $23.92 | $22.77 | $23.92238 | -- |
2025-09-02 | $22.85368 | $23.51 | $22.2 | $22.84251 | -- |
2025-09-01 | $23.96719 | $23.77 | $22.79 | $22.87342 | -- |
2025-08-31 | $23.37982 | $24 | $23.2 | $23.97161 | -- |
2025-08-30 | $23.59635 | $23.65 | $22.97 | $23.37982 | -- |
2025-08-29 | $24.79858 | $25.16 | $23.1 | $23.59635 | -- |
2025-08-28 | $24.47804 | $25.86 | $23.63 | $24.85376 | -- |
2025-08-27 | $24.06239 | $24.65 | $23.99 | $24.49800 | -- |
2025-08-26 | $24.38855 | $24.71 | $22.99 | $24.06459 | -- |
2025-08-25 | $25.54111 | $26.43 | $24.29 | $24.38855 | -- |
2025-08-24 | $26.06060 | $26.45 | $25.17 | $25.54111 | -- |
2025-08-23 | $26.63882 | $27.85 | $25.67 | $26.03303 | -- |
2025-08-22 | $25.13039 | $27.47 | $24.08 | $26.57345 | -- |
2025-08-21 | $26.04632 | $26.86 | $25.1 | $25.10378 | -- |
2025-08-20 | $24.30936 | $26.39 | $23.56 | $25.99865 | -- |
2025-08-19 | $25.19830 | $26.61 | $23.97 | $24.27555 | -- |
2025-08-18 | $26.13536 | $26.3 | $24.39 | $25.19830 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Aave LINK(ALINK)
