Solomon USDv(USDV)Today
$1
Solomon USDv Price History
(USDV)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $1 | $1 | -- | -- |
2025-09-08 | -- | $1.000402 | $1.000293 | -- | -- |
2025-09-07 | -- | $1 | $1 | -- | -- |
2025-09-06 | $1.000393 | $1 | $1 | $1.000384 | $4.066400 |
2025-09-05 | $1.111513 | $1.000407 | $1.000280 | $1.000392 | $11.36453 |
2025-09-04 | -- | $1.11 | $1 | $1.111513 | $4,939.803 |
2025-09-03 | -- | $1 | $1 | -- | -- |
2025-09-02 | -- | $1 | $1 | -- | -- |
2025-09-01 | -- | $1 | $1 | -- | -- |
2025-08-31 | -- | $1 | $1 | -- | -- |
2025-08-30 | -- | $1 | $1 | -- | -- |
2025-08-29 | -- | $1 | $1 | -- | -- |
2025-08-28 | -- | $1 | $1 | -- | -- |
2025-08-27 | -- | $1 | $1 | -- | -- |
2025-08-26 | -- | $1 | $1 | -- | -- |
2025-08-25 | -- | $1 | $1 | -- | -- |
2025-08-24 | -- | $1 | $1 | -- | -- |
2025-08-23 | -- | $1 | $1 | -- | -- |
2025-08-22 | -- | $1 | $1 | -- | -- |
2025-08-21 | -- | $1 | $1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
Solomon USDv(USDV)
