Falcons(FAH)Today
$1.37
Falcons Price History
(FAH)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.365635 | $1.636627 | $1.354774 | $1.356798 | $3,304.658 |
2025-09-10 | $1.365860 | $1.373588 | $1.350686 | $1.365635 | $3,166.961 |
2025-09-09 | $1.355758 | $1.370355 | $1.355978 | $1.365859 | $3,361.714 |
2025-09-08 | $1.359112 | $1.367417 | $1.351929 | $1.355757 | $3,274.761 |
2025-09-07 | $1.371497 | $1.374398 | $1.356396 | $1.358997 | $3,578.793 |
2025-09-06 | $1.358861 | $1.372847 | $1.359216 | $1.371497 | $1,784.420 |
2025-09-05 | $1.358215 | $1.368176 | $1.350550 | $1.358861 | $3,319.644 |
2025-09-04 | $1.357076 | $1.368209 | $1.355014 | $1.358215 | $3,083.261 |
2025-09-03 | $1.358060 | $1.37 | $1.35 | $1.357078 | $3,548.746 |
2025-09-02 | $1.359721 | $1.37 | $1.36 | $1.358060 | $2,998.589 |
2025-09-01 | $1.360762 | $1.37 | $1.35 | $1.359847 | $3,116.647 |
2025-08-31 | $1.368436 | $1.37 | $1.36 | $1.360762 | $3,417.184 |
2025-08-30 | $1.371516 | $1.37 | $1.36 | $1.368309 | $3,015.810 |
2025-08-29 | $1.363947 | $1.37 | $1.36 | $1.371390 | $3,500.323 |
2025-08-28 | $1.358270 | $1.37 | $1.35 | $1.363947 | $3,289.631 |
2025-08-27 | $1.365072 | $1.37 | $1.35 | $1.358270 | $3,216.725 |
2025-08-26 | $1.364763 | $1.82 | $1.36 | $1.365073 | $384.0633 |
2025-08-25 | $1.374689 | $1.37 | $1.36 | $1.364763 | $237.5173 |
2025-08-24 | $1.374677 | $1.38 | $1.37 | $1.374689 | $75.53264 |
2025-08-23 | $1.371407 | $1.37 | $1.36 | $1.374545 | $195.1399 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Falcons(FAH)
