FTX(FTT)Today
$0.878
1 years ago
$2.72
2 years ago
$1.2
3 years ago
$24.34
4 years ago
$55.84
5 years ago
$3.41
6 years ago
$1.3
FTX Price History
(FTT)Time period: 2024-10-07 ~ 2025-10-08
2024-10-07
2025-10-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-10-07 | $0.927614 | $0.9403 | $0.8946 | $0.903919 | $7.972M |
2025-10-06 | $0.944849 | $0.9402 | $0.9134 | $0.9273 | $196.351K |
2025-10-05 | $0.937502 | $0.9528 | $0.9072 | $0.947463 | $7.915M |
2025-10-04 | $0.922065 | $0.9479 | $0.894 | $0.935921 | $9.304M |
2025-10-03 | $0.940300 | $0.9524 | $0.9133 | $0.927447 | $7.089M |
2025-10-02 | $0.942519 | $0.956 | $0.9182 | $0.940177 | $8.467M |
2025-10-01 | $0.905690 | $0.9574 | $0.9109 | $0.941056 | $8.895M |
2025-09-30 | $0.944796 | $0.9851 | $0.9009 | $0.906131 | $9.718M |
2025-09-29 | $0.946730 | $1.0896 | $0.9337 | $0.944563 | $24.433M |
2025-09-28 | $0.922383 | $0.9807 | $0.8941 | $0.945073 | $14.016M |
2025-09-27 | $0.939 | $0.9435 | $0.8941 | $0.923199 | $9.145M |
2025-09-26 | $0.888822 | $0.9458 | $0.8515 | $0.937944 | $16.334M |
2025-09-25 | $0.9884 | $1.0319 | $0.8589 | $0.888891 | $28.722M |
2025-09-24 | $0.828050 | $1.2606 | $0.8119 | $0.982072 | $91.699M |
2025-09-23 | $0.821536 | $0.8495 | $0.8055 | $0.828519 | $8.475M |
2025-09-22 | $0.924755 | $0.9485 | $0.8132 | $0.822626 | $18.888M |
2025-09-21 | $0.985957 | $0.9984 | $0.9057 | $0.923792 | $15.798M |
2025-09-20 | $0.966865 | $1.0989 | $0.9401 | $0.987528 | $48.440M |
2025-09-19 | $0.933590 | $1.1139 | $0.8812 | $0.967693 | $83.757M |
2025-09-18 | $0.794574 | $1.2154 | $0.7932 | $0.944693 | $54.544M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-10-08
FTX(FTT)
