Mononoke Inu(MONONOKE)Today
$0.000045
Mononoke Inu Price History
(MONONOKE)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000397 | $0.000405 | $0.000285 | $0.000318 | $48,583.18 |
2025-09-05 | $0.000501 | $0.000497 | $0.000346 | $0.000397 | $36,146.84 |
2025-09-04 | $0.000511 | $0.000635 | $0.000435 | $0.000502 | $50,154.81 |
2025-09-03 | $0.000418 | $0.000635 | $0.000396 | $0.000511 | $36,911.60 |
2025-09-02 | $0.000507 | $0.000513 | $0.000107 | $0.000418 | $23,097.42 |
2025-09-01 | $0.000509 | $0.000738 | $0.000372 | $0.000507 | $98,871.64 |
2025-08-31 | -- | $0.000605 | $0.000450 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Mononoke Inu(MONONOKE)
