Birdei(BIRDEI)Oggi
$0.000017
Birdei Cronologia prezzi
(BIRDEI)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000017 | $0.00001 | $0.00001 | $0.000023 | $121.7985 |
2025-09-05 | $0.000017 | $0.00001 | $0.00001 | $0.000024 | $40.01041 |
2025-09-04 | $0.000026 | $0.00001 | $0.00001 | $0.000024 | $220.5135 |
2025-09-03 | $0.000025 | $0.00001 | $0.00001 | $0.000026 | $89.68953 |
2025-09-02 | $0.000026 | $0.00001 | $0.00001 | $0.000017 | -- |
2025-09-01 | $0.000027 | $0.00001 | $0.00001 | $0.000026 | $126.7106 |
2025-08-31 | $0.000017 | $0.00001 | $0.00001 | $0.000027 | $97.16445 |
2025-08-30 | $0.000017 | $0.00001 | $0.00001 | $0.000026 | $6.281785 |
2025-08-29 | $0.000027 | $0.00001 | $0.00001 | $0.000017 | $0.8734 |
2025-08-28 | $0.000028 | $0.00001 | $0.00001 | $0.000027 | $21.09344 |
2025-08-27 | $0.000026 | $0.00001 | $0.00001 | $0.000028 | $195.9010 |
2025-08-26 | $0.000027 | $0.00001 | $0.00001 | $0.000017 | -- |
2025-08-25 | $0.000031 | $0.00001 | $0.00001 | $0.000027 | $731.9159 |
2025-08-24 | $0.000030 | $0.00001 | $0.00001 | $0.000017 | -- |
2025-08-23 | $0.000029 | $0.00001 | $0.00001 | $0.000030 | $96.52112 |
2025-08-22 | $0.000026 | $0.00001 | $0.00001 | $0.000017 | $0.0318 |
2025-08-21 | $0.000026 | $0.00001 | $0.00001 | $0.000025 | $1,380.120 |
2025-08-20 | $0.000020 | $0.00001 | $0.00001 | $0.000026 | $1,829.021 |
2025-08-19 | $0.000020 | $0.00001 | $0.00001 | $0.000020 | $1.935938 |
2025-08-18 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Birdei(BIRDEI)
