Bigcoin(BIG)Oggi
$1.43
Bigcoin Cronologia prezzi
(BIG)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.395018 | $1.566143 | $1.368473 | $1.450686 | $281.544K |
2025-09-04 | $1.730583 | $1.764392 | $1.376479 | $1.376479 | $299.247K |
2025-09-03 | $1.730817 | $1.8 | $1.61 | $1.733786 | $295.036K |
2025-09-02 | $1.782279 | $1.82 | $1.63 | $1.731119 | $336.152K |
2025-09-01 | $2.244491 | $2.31 | $1.69 | $1.784334 | $757.816K |
2025-08-31 | $2.126008 | $2.34 | $2.1 | $2.241748 | $195.423K |
2025-08-30 | $2.273778 | $2.3 | $2.12 | $2.126779 | $278.052K |
2025-08-29 | $2.665838 | $2.61 | $2.16 | $2.265259 | $985.089K |
2025-08-28 | $2.570703 | $2.95 | $2.54 | $2.648651 | $1.045M |
2025-08-27 | $2.230107 | $2.78 | $2.1 | $2.622242 | $932.108K |
2025-08-26 | $1.935622 | $2.48 | $2 | $2.225580 | $780.681K |
2025-08-25 | $1.992304 | $2.09 | $1.81 | $1.935622 | $545.588K |
2025-08-24 | $2.363185 | $2.32 | $1.88 | $1.990318 | $490.844K |
2025-08-23 | $2.529839 | $2.77 | $2.14 | $2.367941 | $895.149K |
2025-08-22 | $1.579571 | $2.72 | $1.54 | $2.538748 | $1.572M |
2025-08-21 | $1.657569 | $1.75 | $1.55 | $1.564911 | $376.809K |
2025-08-20 | $1.445025 | $1.68 | $1.38 | $1.653896 | $467.704K |
2025-08-19 | $1.334476 | $1.65 | $1.3 | $1.410826 | $673.260K |
2025-08-18 | $1.482891 | $1.47 | $1.23 | $1.331857 | $356.834K |
2025-08-17 | $0.974409 | $1.63 | $0.901094 | $1.453303 | $631.143K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Bigcoin(BIG)
