BETA(BETA)Oggi
$0.000110
BETA Cronologia prezzi
(BETA)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000107 | $0.000106 | -- | -- |
2025-09-11 | $0.000109 | $0.000109 | $0.000106 | $0.000106 | $9.954087 |
2025-09-10 | $0.000110 | $0.000111 | $0.000106 | $0.000109 | $730.1795 |
2025-09-09 | $0.000109 | $0.000112 | $0.000108 | $0.000110 | $9.274378 |
2025-09-08 | $0.000109 | $0.000110 | $0.000107 | $0.000109 | $116.8029 |
2025-09-07 | $0.000107 | $0.000111 | $0.000107 | $0.000109 | $338.0365 |
2025-09-06 | $0.000107 | $0.000109 | $0.000106 | $0.000107 | $101.6547 |
2025-09-05 | $0.000106 | $0.000109 | $0.000105 | $0.000107 | $281.6167 |
2025-09-04 | $0.000115 | $0.000117 | $0.000104 | $0.000106 | $1,361.480 |
2025-09-03 | $0.000111 | $0.000116 | $0.000110 | $0.000116 | $25.99204 |
2025-09-02 | $0.000114 | $0.000117 | $0.000109 | $0.000111 | $1,200.498 |
2025-09-01 | $0.000128 | $0.000129 | $0.000113 | $0.000114 | $201.8900 |
2025-08-31 | $0.000114 | $0.000129 | $0.000113 | $0.000128 | $228.2581 |
2025-08-30 | $0.000116 | $0.000116 | $0.000112 | $0.000114 | $254.2885 |
2025-08-29 | $0.000120 | $0.000128 | $0.000115 | $0.000116 | $224.9585 |
2025-08-28 | $0.000114 | $0.000123 | $0.000113 | $0.000121 | $272.3571 |
2025-08-27 | -- | $0.000114 | $0.000114 | $0.000114 | $941.7373 |
2025-08-26 | -- | $0.000108 | $0.000102 | -- | -- |
2025-08-25 | -- | $0.000115 | $0.000110 | -- | -- |
2025-08-24 | -- | $0.000115 | $0.000110 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
BETA(BETA)
