Berry Data(BRY)Oggi
$0.017100
1 anni fa
$0.019775
2 anni fa
$0.018442
3 anni fa
$0.094754
4 anni fa
$1.092
Berry Data Cronologia prezzi
(BRY)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.016859 | $0.017005 | $0.016733 | $0.016829 | $240.5290 |
2025-09-04 | $0.017070 | $0.017102 | $0.016838 | $0.016852 | $293.1054 |
2025-09-03 | $0.016900 | $0.017112 | $0.016865 | $0.017066 | $274.2693 |
2025-09-02 | $0.016885 | $0.017064 | $0.016734 | $0.016924 | $321.6940 |
2025-09-01 | $0.017098 | $0.017327 | $0.016859 | $0.016885 | $318.6123 |
2025-08-31 | $0.017129 | $0.017296 | $0.017023 | $0.017110 | $121.3382 |
2025-08-30 | $0.017103 | $0.017219 | $0.016998 | $0.017135 | $442.3823 |
2025-08-29 | $0.017266 | $0.017418 | $0.016986 | $0.017107 | $42.21232 |
2025-08-28 | $0.017165 | $0.017438 | $0.017004 | $0.017266 | $381.0060 |
2025-08-27 | $0.016905 | $0.017233 | $0.016913 | $0.017170 | $300.1632 |
2025-08-26 | $0.017213 | $0.017237 | $0.016619 | $0.016905 | $105.0508 |
2025-08-25 | $0.017309 | $0.017480 | $0.016980 | $0.017213 | $135.4772 |
2025-08-24 | $0.017693 | $0.017775 | $0.017204 | $0.017309 | $650.7987 |
2025-08-23 | $0.017485 | $0.017911 | $0.017525 | $0.017693 | $649.4444 |
2025-08-22 | $0.016918 | $0.017567 | $0.016711 | $0.017485 | $425.6730 |
2025-08-21 | $0.016650 | $0.017620 | $0.016731 | $0.016918 | $742.8857 |
2025-08-20 | $0.016577 | $0.016732 | $0.016431 | $0.016650 | $135.1673 |
2025-08-19 | $0.016849 | $0.017082 | $0.016543 | $0.016576 | $309.1908 |
2025-08-18 | $0.017095 | $0.017189 | $0.016626 | $0.016849 | $269.1431 |
2025-08-17 | $0.016676 | $0.017197 | $0.016688 | $0.017130 | $64.31910 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Berry Data(BRY)
