BeraFi(BERAFI)Oggi
$0.000052
BeraFi Cronologia prezzi
(BERAFI)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000056 | $0.000057 | $0.000052 | $0.000052 | $31.52872 |
2025-09-14 | $0.000055 | $0.000058 | $0.000054 | $0.000056 | $233.4240 |
2025-09-13 | $0.000051 | $0.000057 | $0.000052 | $0.000055 | $300.9861 |
2025-09-12 | $0.000051 | $0.000052 | $0.000051 | $0.000051 | $31.62750 |
2025-09-11 | -- | $0.000055 | $0.000051 | -- | -- |
2025-09-10 | $0.000044 | $0.000054 | $0.000042 | $0.000053 | $870.4591 |
2025-09-09 | $0.000047 | $0.000050 | $0.000044 | $0.000044 | $280.3985 |
2025-09-08 | $0.000041 | $0.000047 | $0.000041 | $0.000047 | $117.1275 |
2025-09-07 | -- | $0.000045 | $0.000040 | -- | -- |
2025-09-06 | $0.000049 | $0.000049 | $0.000044 | $0.000044 | $144.2502 |
2025-09-05 | $0.000048 | $0.000052 | $0.000047 | $0.000049 | $58.22138 |
2025-09-04 | $0.000047 | $0.000050 | $0.000047 | $0.000048 | $242.3000 |
2025-09-03 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $6.798764 |
2025-09-02 | $0.000043 | $0.000049 | $0.000042 | $0.000047 | $195.6995 |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $44.02374 |
2025-08-31 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $191.1411 |
2025-08-30 | $0.000049 | $0.000049 | $0.000044 | $0.000045 | $109.2042 |
2025-08-29 | $0.000049 | $0.000052 | $0.000048 | $0.000049 | $289.1294 |
2025-08-28 | -- | $0.000049 | $0.000041 | -- | -- |
2025-08-27 | -- | $0.000049 | $0.000042 | -- | -- |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
BeraFi(BERAFI)
