Bemchain(BCN)Oggi
$0.003595
1 anni fa
$0.003219
2 anni fa
$0.000603
Bemchain Cronologia prezzi
(BCN)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.003595 | $0.003595 | -- | -- |
2025-09-07 | -- | $0.003595 | $0.003595 | -- | -- |
2025-09-06 | -- | $0.003595 | $0.003595 | -- | -- |
2025-09-05 | $0.003595 | $0.003595 | $0.003595 | -- | -- |
2025-09-04 | -- | $0.003595 | $0.003595 | -- | -- |
2025-09-03 | -- | $0.003595 | $0.003595 | -- | -- |
2025-09-02 | -- | $0.003595 | $0.003309 | -- | -- |
2025-09-01 | $0.003186 | $0.003595 | $0.002001 | $0.003309 | $216.5962 |
2025-08-31 | -- | $0.003186 | $0.002048 | -- | -- |
2025-08-30 | -- | $0.002085 | $0.002082 | -- | -- |
2025-08-29 | -- | $0.002093 | $0.002080 | -- | -- |
2025-08-28 | -- | $0.003595 | $0.002084 | -- | -- |
2025-08-27 | -- | $0.002151 | $0.002139 | -- | -- |
2025-08-26 | -- | $0.002164 | $0.002078 | -- | -- |
2025-08-25 | -- | $0.002264 | $0.002222 | -- | -- |
2025-08-24 | -- | $0.002289 | $0.002270 | -- | -- |
2025-08-23 | -- | $0.002249 | $0.002249 | -- | -- |
2025-08-22 | -- | $0.002249 | $0.002226 | -- | -- |
2025-08-21 | -- | $0.003595 | $0.002452 | -- | -- |
2025-08-20 | -- | $0.003595 | $0.002428 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Bemchain(BCN)
