Navigator Exchange(NAVI)Oggi
$0.198647
1 anni fa
$0.21944
2 anni fa
$0.562404
Navigator Exchange Cronologia prezzi
(NAVI)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.216335 | $0.228942 | $0.205961 | $0.206312 | $5,044.245 |
2025-09-03 | $0.218545 | $0.223828 | $0.208183 | $0.216335 | $3,402.135 |
2025-09-02 | $0.212529 | $0.225752 | $0.19509 | $0.217962 | $8,843.454 |
2025-09-01 | $0.230329 | $0.229222 | $0.207899 | $0.212407 | $8,668.004 |
2025-08-31 | $0.235865 | $0.236984 | $0.221026 | $0.230329 | $4,318.016 |
2025-08-30 | $0.225217 | $0.244105 | $0.212127 | $0.235709 | $8,994.515 |
2025-08-29 | $0.240094 | $0.276256 | $0.20893 | $0.225217 | $10,789.38 |
2025-08-28 | $0.226040 | $0.257538 | $0.221008 | $0.240546 | $4,407.661 |
2025-08-27 | $0.222409 | $0.236102 | $0.222997 | $0.226040 | $3,176.490 |
2025-08-26 | $0.211359 | $0.232131 | $0.206071 | $0.222451 | $10,935.21 |
2025-08-25 | $0.242853 | $0.265359 | $0.202874 | $0.211359 | $6,517.535 |
2025-08-24 | $0.254796 | $0.2588 | $0.239182 | $0.242805 | $7,235.840 |
2025-08-23 | $0.257248 | $0.260591 | $0.243452 | $0.255406 | $4,919.437 |
2025-08-22 | $0.248885 | $0.261169 | $0.227398 | $0.256617 | $7,811.070 |
2025-08-21 | $0.249025 | $0.263706 | $0.239195 | $0.247647 | $6,362.411 |
2025-08-20 | $0.262506 | $0.259454 | $0.169027 | $0.249173 | $32,302.70 |
2025-08-19 | $0.262307 | $0.277332 | $0.213474 | $0.262962 | $6,220.705 |
2025-08-18 | $0.288280 | $0.289073 | $0.254592 | $0.262437 | $1,416.703 |
2025-08-17 | $0.259181 | $0.290025 | $0.25752 | $0.288222 | $4,198.320 |
2025-08-16 | $0.241603 | $0.259933 | $0.241427 | $0.259067 | $2,766.284 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Navigator Exchange(NAVI)
