LBRY Credits(LBC)Oggi
$0.001974
1 anni fa
$0.001330
2 anni fa
$0.013479
3 anni fa
$0.015731
4 anni fa
$0.037074
5 anni fa
$0.027885
6 anni fa
$0.013609
7 anni fa
$0.055713
8 anni fa
$0.34546
9 anni fa
$0.208373
LBRY Credits Cronologia prezzi
(LBC)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001839 | $0.001950 | $0.001728 | $0.001877 | $369.4455 |
2025-09-06 | $0.002025 | $0.001998 | $0.001643 | $0.001839 | $2,377.793 |
2025-09-05 | $0.002170 | $0.002299 | $0.001818 | $0.001818 | $4,154.338 |
2025-09-04 | $0.002206 | $0.002568 | $0.002170 | $0.002170 | $2,799.809 |
2025-09-03 | $0.002372 | $0.002544 | $0.002206 | $0.002206 | $7,239.983 |
2025-09-02 | $0.002339 | $0.002401 | $0.002099 | $0.002372 | $1,428.640 |
2025-09-01 | $0.002489 | $0.002488 | $0.002303 | $0.002339 | $960.4444 |
2025-08-31 | $0.002400 | $0.002500 | $0.002399 | $0.002489 | $1,006.496 |
2025-08-30 | $0.002100 | $0.002438 | $0.002008 | $0.002400 | $2,419.990 |
2025-08-29 | $0.002306 | $0.002369 | $0.002016 | $0.002100 | $3,604.599 |
2025-08-28 | $0.002356 | $0.002590 | $0.002100 | $0.002306 | $7,613.481 |
2025-08-27 | $0.002106 | $0.002720 | $0.002071 | $0.002356 | $2,622.494 |
2025-08-26 | $0.002501 | $0.002776 | $0.001994 | $0.002401 | $4,068.711 |
2025-08-25 | -- | $0.002776 | $0.002428 | -- | -- |
2025-08-24 | $0.003084 | $0.003165 | $0.002527 | $0.002528 | $8,331.565 |
2025-08-23 | $0.002781 | $0.003198 | $0.002823 | $0.003084 | $2,668.786 |
2025-08-22 | $0.002343 | $0.003188 | $0.002343 | $0.002781 | $6,529.075 |
2025-08-21 | $0.002567 | $0.002498 | $0.002205 | $0.002343 | $1,273.679 |
2025-08-20 | $0.002432 | $0.002567 | $0.002200 | $0.002402 | $4,397.198 |
2025-08-19 | $0.002451 | $0.003182 | $0.002191 | $0.002432 | $11,440.65 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
LBRY Credits(LBC)
