hop cat(HOP)Oggi
$0.000059
hop cat Cronologia prezzi
(HOP)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $1,064.255 |
2025-09-05 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $253.8766 |
2025-09-04 | $0.000061 | $0.000061 | $0.000059 | $0.000059 | $90.24944 |
2025-09-03 | $0.000058 | $0.000062 | $0.000058 | $0.000061 | $36.58357 |
2025-09-02 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $390.4967 |
2025-09-01 | $0.000061 | $0.000062 | $0.000058 | $0.000058 | $523.7852 |
2025-08-31 | $0.000062 | $0.000063 | $0.000060 | $0.000061 | $491.5522 |
2025-08-30 | $0.000061 | $0.000063 | $0.000060 | $0.000062 | $455.4670 |
2025-08-29 | $0.000064 | $0.000065 | $0.000060 | $0.000061 | $232.3875 |
2025-08-28 | $0.000063 | $0.000066 | $0.000061 | $0.000064 | $203.7862 |
2025-08-27 | $0.000060 | $0.000064 | $0.000059 | $0.000064 | $816.2413 |
2025-08-26 | $0.000062 | $0.000063 | $0.000058 | $0.000060 | $96.28039 |
2025-08-25 | $0.000065 | $0.000067 | $0.000062 | $0.000062 | $20.96335 |
2025-08-24 | $0.000065 | $0.000067 | $0.000064 | $0.000065 | $21.33656 |
2025-08-23 | $0.000061 | $0.000066 | $0.000061 | $0.000065 | $141.7309 |
2025-08-22 | $0.000058 | $0.000062 | $0.000056 | $0.000061 | $218.7276 |
2025-08-21 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $88.29120 |
2025-08-20 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $512.7638 |
2025-08-19 | $0.000059 | $0.000060 | $0.000057 | $0.000058 | $4.819081 |
2025-08-18 | $0.000064 | $0.000064 | $0.000058 | $0.000059 | $120.7761 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
hop cat(HOP)
