BEINGAI(BEING_AI)Oggi
$0.000021
BEINGAI Cronologia prezzi
(BEING_AI)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-06 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-04 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $1.987450 |
2025-09-02 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $273.0946 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $272.2186 |
2025-08-31 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $29.30772 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $6.021679 |
2025-08-29 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $76.23838 |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $3.571626 |
2025-08-27 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-26 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-25 | -- | $0.000021 | $0.000020 | $0.000020 | $91.38232 |
2025-08-24 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-23 | -- | $0.000021 | $0.000020 | $0.000020 | $1.109164 |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-20 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000018 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
BEINGAI(BEING_AI)
