BEATS on BASE(BEATS)Oggi
$0.000826
BEATS on BASE Cronologia prezzi
(BEATS)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000832 | $0.000850 | $0.000828 | $0.000837 | $8,353.437 |
2025-09-06 | $0.000843 | $0.000863 | $0.000832 | $0.000833 | $16,386.65 |
2025-09-05 | $0.000904 | $0.000929 | $0.000840 | $0.000847 | $45,705.36 |
2025-09-04 | $0.000974 | $0.000976 | $0.000902 | $0.000904 | $2,451.785 |
2025-09-03 | $0.000938 | $0.000977 | $0.000917 | $0.000976 | $16,552.77 |
2025-09-02 | -- | $0.000988 | $0.000925 | -- | -- |
2025-09-01 | $0.001060 | $0.001072 | $0.000981 | $0.000982 | $19,363.89 |
2025-08-31 | $0.001046 | $0.001075 | $0.001023 | $0.001067 | $9,579.346 |
2025-08-30 | $0.001016 | $0.001046 | $0.000985 | $0.001045 | $19,354.30 |
2025-08-29 | $0.001102 | $0.001113 | $0.000990 | $0.001011 | $21,523.84 |
2025-08-28 | $0.001144 | $0.001142 | $0.001080 | $0.001105 | $15,209.42 |
2025-08-27 | $0.001167 | $0.001192 | $0.001111 | $0.001145 | $29,912.46 |
2025-08-26 | $0.001208 | $0.001216 | $0.001110 | $0.001168 | $16,563.07 |
2025-08-25 | -- | $0.001316 | $0.001190 | -- | -- |
2025-08-24 | $0.001293 | $0.001291 | $0.001241 | $0.001269 | $12,759.82 |
2025-08-23 | $0.001261 | $0.001332 | $0.001272 | $0.001293 | $16,099.96 |
2025-08-22 | $0.001145 | $0.001294 | $0.001135 | $0.001268 | $8,408.595 |
2025-08-21 | $0.001182 | $0.001207 | $0.001142 | $0.001145 | $8,801.779 |
2025-08-20 | $0.001192 | $0.001202 | $0.001137 | $0.001182 | $14,471.76 |
2025-08-19 | $0.001212 | $0.001228 | $0.001182 | $0.001192 | $13,216.38 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
BEATS on BASE(BEATS)
