BDTCOIN(BDTC)Oggi
$60.289
BDTCOIN Cronologia prezzi
(BDTC)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $57.40355 | $60.941 | $53.008 | $57.69136 | $692.823K |
2025-09-16 | $56.011 | $57.869 | $40.011 | $57.40474 | $195.519K |
2025-09-15 | $59.15244 | $59.999 | $52.452 | $56.04913 | $459.469K |
2025-09-14 | $59.47383 | $60.481 | $40 | $58.894 | $522.222K |
2025-09-13 | $62.299 | $62.723 | $55 | $59.47383 | $597.075K |
2025-09-12 | $60.05336 | $63 | $54 | $62.09505 | $633.485K |
2025-09-11 | $59.55532 | $63.036 | $55.29 | $60.06587 | $629.291K |
2025-09-10 | $63.20321 | $63.259 | $59 | $59.645 | $530.759K |
2025-09-09 | $63.11460 | $63.261 | $61.5 | $63.205 | $513.355K |
2025-09-08 | $62.30732 | $63.381 | $62.051 | $62.76257 | $71,677.99 |
2025-09-07 | $62.43358 | $63.67 | $62.013 | $62.31034 | $510.302K |
2025-09-06 | $62.82712 | $63.466 | $62 | $62.428 | $511.936K |
2025-09-05 | $62.903 | $63.696 | $62.501 | $62.82326 | $510.760K |
2025-09-04 | $64.041 | $64.048 | $62.502 | $62.90554 | $538.787K |
2025-09-03 | $63.49 | $65.145 | $62.5 | $64.04868 | $479.483K |
2025-09-02 | $63.35103 | $64.108 | $62.999 | $63.49018 | $175.324K |
2025-09-01 | $63.78893 | $64.565 | $63.001 | $63.12 | $484.912K |
2025-08-31 | $63.30444 | $68.913 | $63.001 | $63.787 | $533.713K |
2025-08-30 | $63.45682 | $63.736 | $62.555 | $63.356 | $510.752K |
2025-08-29 | $63.212 | $63.873 | $62.906 | $63.45161 | $58,188.30 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
BDTCOIN(BDTC)
