Brett(BRETT)Oggi
$0.04522
1 anni fa
$0.076923
Brett Cronologia prezzi
(BRETT)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.044972 | $0.04667 | $0.04254 | $0.04525 | $594.579K |
2025-09-01 | $0.048121 | $0.0484 | $0.0445 | $0.044966 | $30.100M |
2025-08-31 | $0.048331 | $0.04927 | $0.04737 | $0.048099 | $17.305M |
2025-08-30 | $0.047259 | $0.04845 | $0.04593 | $0.048330 | $29.480M |
2025-08-29 | $0.049797 | $0.05099 | $0.04631 | $0.047097 | $39.926M |
2025-08-28 | $0.050811 | $0.05135 | $0.04857 | $0.049939 | $32.006M |
2025-08-27 | $0.049807 | $0.05159 | $0.04968 | $0.050858 | $31.359M |
2025-08-26 | $0.050943 | $0.051 | $0.04696 | $0.049905 | $45.942M |
2025-08-25 | $0.054981 | $0.06053 | $0.05039 | $0.05048 | $1.601M |
2025-08-24 | $0.057368 | $0.05813 | $0.05357 | $0.054957 | $27.859M |
2025-08-23 | $0.055363 | $0.06028 | $0.05658 | $0.057217 | $57.174M |
2025-08-22 | $0.049145 | $0.05771 | $0.04684 | $0.055452 | $48.049M |
2025-08-21 | $0.050824 | $0.05294 | $0.04889 | $0.049063 | $32.038M |
2025-08-20 | $0.050121 | $0.05227 | $0.04827 | $0.050791 | $95.169M |
2025-08-19 | $0.052522 | $0.0535 | $0.0494 | $0.050037 | $46.635M |
2025-08-18 | $0.057344 | $0.05779 | $0.0514 | $0.052656 | $47.216M |
2025-08-17 | $0.054914 | $0.05862 | $0.05448 | $0.057366 | $19.813M |
2025-08-16 | $0.053920 | $0.05519 | $0.05158 | $0.054946 | $30.056M |
2025-08-15 | $0.057708 | $0.0576 | $0.05137 | $0.053564 | $39.800M |
2025-08-14 | $0.060224 | $0.06463 | $0.0551 | $0.057495 | $70.156M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Brett(BRETT)
