Clay(CLAY)Oggi
$0.000534
Clay Cronologia prezzi
(CLAY)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000533 | $0.000537 | $0.000527 | $0.000533 | $14.42719 |
2025-09-10 | $0.000518 | $0.000537 | $0.000517 | $0.000533 | $2.238768 |
2025-09-09 | $0.000553 | $0.000550 | $0.000517 | $0.000518 | $463.0804 |
2025-09-08 | $0.000545 | $0.000554 | $0.000541 | $0.000553 | $3.324735 |
2025-09-07 | $0.000541 | $0.000546 | $0.000539 | $0.000544 | $12.23747 |
2025-09-06 | $0.000545 | $0.000551 | $0.000539 | $0.000541 | $21.95412 |
2025-09-05 | $0.000552 | $0.000569 | $0.000543 | $0.000545 | $74.53799 |
2025-09-04 | $0.000573 | $0.000574 | $0.000549 | $0.000552 | $6.150705 |
2025-09-03 | $0.000551 | $0.000574 | $0.000547 | $0.000573 | $28.00656 |
2025-09-02 | $0.000561 | $0.000579 | $0.000546 | $0.000551 | $44.60250 |
2025-09-01 | $0.000579 | $0.000579 | $0.000561 | $0.000562 | $11.80788 |
2025-08-31 | $0.000565 | $0.000580 | $0.000564 | $0.000579 | $17.87286 |
2025-08-30 | $0.000563 | $0.000571 | $0.000561 | $0.000566 | $50.20203 |
2025-08-29 | $0.000599 | $0.000587 | $0.000557 | $0.000563 | $42.94586 |
2025-08-28 | $0.000607 | $0.000605 | $0.000584 | $0.000599 | $30.51985 |
2025-08-27 | $0.000592 | $0.000607 | $0.000591 | $0.000607 | $32.83220 |
2025-08-26 | $0.000649 | $0.000652 | $0.000583 | $0.000592 | $1,160.964 |
2025-08-25 | $0.000677 | $0.000697 | $0.000639 | $0.000649 | $11.08401 |
2025-08-24 | $0.000670 | $0.000680 | $0.000666 | $0.000676 | $2.854558 |
2025-08-23 | $0.000660 | $0.000693 | $0.000660 | $0.000670 | $101.2039 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Clay(CLAY)
