BANX(BANX)Oggi
$0.000019
1 anni fa
$0.000161
BANX Cronologia prezzi
(BANX)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $38.64807 |
2025-09-05 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $8.562416 |
2025-09-04 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $38.18334 |
2025-09-03 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $128.9012 |
2025-09-02 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $8.884055 |
2025-09-01 | -- | $0.000020 | $0.000020 | $0.000020 | $78.26829 |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $6.696196 |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $13.83297 |
2025-08-28 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $8.500418 |
2025-08-27 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $400.2219 |
2025-08-26 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $305.5849 |
2025-08-25 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $63.59614 |
2025-08-24 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $82.93362 |
2025-08-23 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $312.9475 |
2025-08-22 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $758.7699 |
2025-08-21 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $936.2060 |
2025-08-20 | $0.000025 | $0.000024 | $0.000023 | $0.000023 | $2,361.816 |
2025-08-19 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $676.2411 |
2025-08-18 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $362.3584 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
BANX(BANX)
