Baseape(BAPE)Oggi
$0.000089
Baseape Cronologia prezzi
(BAPE)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000090 | $0.000090 | $0.000088 | $0.000089 | $24.67310 |
2025-09-06 | $0.000090 | $0.000091 | $0.000089 | $0.000090 | $19.81742 |
2025-09-05 | $0.000090 | $0.000094 | $0.000088 | $0.000090 | $3.521076 |
2025-09-04 | $0.000094 | $0.000094 | $0.000090 | $0.000090 | $2.232936 |
2025-09-03 | $0.000096 | $0.000097 | $0.000090 | $0.000094 | $622.4712 |
2025-09-02 | -- | $0.000102 | $0.000095 | -- | -- |
2025-09-01 | -- | $0.000109 | $0.000108 | -- | -- |
2025-08-31 | -- | $0.000109 | $0.000108 | -- | -- |
2025-08-30 | -- | $0.000109 | $0.000108 | -- | -- |
2025-08-29 | -- | $0.000109 | $0.000108 | -- | -- |
2025-08-28 | -- | $0.000109 | $0.000108 | -- | -- |
2025-08-27 | -- | $0.000110 | $0.000105 | -- | -- |
2025-08-26 | -- | $0.000106 | $0.000101 | $0.000105 | $74.72142 |
2025-08-25 | -- | $0.000112 | $0.000109 | -- | -- |
2025-08-24 | -- | $0.000114 | $0.000111 | -- | -- |
2025-08-23 | $0.000108 | $0.000115 | $0.000111 | $0.000113 | $11.68223 |
2025-08-22 | -- | $0.000111 | $0.000098 | -- | -- |
2025-08-21 | -- | $0.000102 | $0.000100 | -- | -- |
2025-08-20 | $0.000098 | $0.000101 | $0.000095 | $0.000099 | $35.29217 |
2025-08-19 | -- | $0.000101 | $0.000098 | $0.000098 | $35.67794 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Baseape(BAPE)
