Hund(HUND)Today
$0.001660
1 years ago
$0.006131
Hund Price History
(HUND)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001777 | $0.001814 | $0.001666 | $0.001672 | $253.092K |
2025-09-14 | $0.001738 | $0.001809 | $0.001719 | $0.001775 | $167.321K |
2025-09-13 | $0.001737 | $0.001768 | $0.001728 | $0.001738 | $248.321K |
2025-09-12 | $0.001609 | $0.001748 | $0.001603 | $0.001736 | $209.522K |
2025-09-11 | $0.001569 | $0.001624 | $0.001573 | $0.001613 | $229.927K |
2025-09-10 | $0.001475 | $0.001582 | $0.001496 | $0.001569 | $242.798K |
2025-09-09 | $0.001504 | $0.001529 | $0.001472 | $0.001477 | $202.337K |
2025-09-08 | $0.001435 | $0.001515 | $0.001413 | $0.001504 | $186.061K |
2025-09-07 | $0.001407 | $0.001437 | $0.001395 | $0.001435 | $199.224K |
2025-09-06 | $0.001429 | $0.001436 | $0.001407 | $0.001408 | $260.132K |
2025-09-05 | $0.001427 | $0.001468 | $0.001409 | $0.001424 | $159.958K |
2025-09-04 | $0.001520 | $0.001518 | $0.001423 | $0.001425 | $241.945K |
2025-09-03 | $0.001494 | $0.001578 | $0.001493 | $0.001521 | $181.744K |
2025-09-02 | $0.001492 | $0.001531 | $0.001457 | $0.001494 | $237.956K |
2025-09-01 | $0.001579 | $0.001590 | $0.001490 | $0.001491 | $209.206K |
2025-08-31 | $0.001560 | $0.001589 | $0.001544 | $0.001580 | $177.971K |
2025-08-30 | $0.001572 | $0.001606 | $0.001536 | $0.001558 | $253.890K |
2025-08-29 | $0.001655 | $0.001695 | $0.001551 | $0.001572 | $195.768K |
2025-08-28 | $0.001625 | $0.001697 | $0.001580 | $0.001650 | $207.960K |
2025-08-27 | $0.001494 | $0.001641 | $0.001501 | $0.001625 | $222.708K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Hund(HUND)
